CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.93

0.82% ≈ ￥32.538 ($0.04)

更新于 2026-11-08 15:15:02

24H 最高$4.94

24H 最低$4.88

今日开盘$4.89

24H 成交量$69.57万

流通市值$3,827.37万

24H 涨跌额($0.04)

历史最高$7.12

最高日期2026-09-21

历史最低$4.36

最低日期2026-10-18

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
395	AVNTVeranta	$0.0825	$0.086	$0.082	$21.44万	$3,196.13万	-4.07%
619	TLMAlien Worlds	$0.001071	$0.0011	$0.00106	$3.37万	$755.80万	-2.64%
669	IBMBIBMB	$245.42	$245.96	$244.95	$5,961.17	—	0.01%
133	VIRTUALVirtuals Protocol	$0.5652	$0.5724	$0.5591	$91.90万	$3.69亿	-0.89%
183	ZILZilliqa	$0.00167	$0.001764	$0.001647	$68.30万	$3,239.78万	-4.57%
262	CFGCentrifuge	$0.0941	$0.0978	$0.0938	$43.34万	$3,624.05万	-2.59%
498	GPSGoPlus Security	$0.00798	$0.00837	$0.00795	$12.27万	$4,819.62万	-3.74%
295	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
460	NXPCNexpace	$0.152	$0.1568	$0.1502	$15.49万	$4,847.19万	-1.81%
383	SUNSun Token	$0.0155	$0.0156	$0.01543	$22.80万	$2.97亿	-0.58%
459	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$393.34万	-11.72%
98	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$265.89万	-22.83%
251	JUVJuventus Fan Token	$0.245	$0.262	$0.24	$45.76万	$403.94万	-2.00%
633	QNTBQNTB	$37.18	$37.44	$36.79	$2.77万	—	0.76%
474	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
49	XLM恒星币	$0.1507	$0.1546	$0.1496	$399.09万	$53.27亿	-2.08%
693	USDEBUSDEB	$6.58	$6.69	$6.57	$2,517.39	—	-1.20%
544	RONINRONIN	$0.0456	$0.0476	$0.0452	$9.53万	—	-4.20%
501	KAITOKAITO	$0.2128	$0.2188	$0.2118	$12.09万	$5,147.36万	-2.74%