iShares MSCI South Korea ETF (

EWYB · 美元计价

$137.79

0.09% ≈ ￥909.414 ($0.13)

更新于 2026-11-08 14:40:07

24H 最高$138.56

24H 最低$137.24

今日开盘$137.66

24H 成交量$6.09万

流通市值$1,012.47万

24H 涨跌额($0.13)

历史最高$193.71

最高日期2026-09-09

历史最低$130.61

最低日期2026-11-05

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
399	AVNTVeranta	$0.0825	$0.086	$0.082	$21.22万	$3,196.13万	-4.07%
619	TLMAlien Worlds	$0.001066	$0.001101	$0.00106	$3.48万	$755.80万	-2.91%
671	IBMBIBMB	$245.43	$245.96	$244.95	$5,928.57	—	-0.06%
130	VIRTUALVirtuals Protocol	$0.5641	$0.5724	$0.5591	$92.22万	$3.69亿	-0.90%
183	ZILZilliqa	$0.001679	$0.001777	$0.001647	$68.64万	$3,239.78万	-5.09%
260	CFGCentrifuge	$0.0941	$0.0978	$0.094	$43.70万	$3,624.05万	-2.29%
484	GPSGoPlus Security	$0.00798	$0.00837	$0.00795	$13.42万	$4,819.62万	-3.27%
295	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
441	NXPCNexpace	$0.1513	$0.1568	$0.1502	$17.01万	$4,847.19万	-1.75%
377	SUNSun Token	$0.0155	$0.01561	$0.01543	$22.86万	$2.97亿	-0.51%
460	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$393.34万	-11.72%
95	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$265.89万	-22.83%
250	JUVJuventus Fan Token	$0.245	$0.262	$0.24	$45.81万	$403.94万	-2.39%
634	QNTBQNTB	$37.19	$37.44	$36.79	$2.78万	—	0.87%
472	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
49	XLM恒星币	$0.1504	$0.1546	$0.1496	$399.53万	$53.27亿	-2.08%
694	USDEBUSDEB	$6.57	$6.69	$6.57	$2,528.40	—	-1.35%
545	RONINRONIN	$0.0456	$0.0477	$0.0452	$9.52万	—	-3.80%
497	KAITOKAITO	$0.2121	$0.219	$0.212	$11.98万	$5,147.36万	-2.89%