Hemi

HEMI · 美元计价

$0.00436

-1.80% ≈ ￥0.028776 (-$0.00)

更新于 2026-11-08 14:35:04

24H 最高$0.00446

24H 最低$0.00433

今日开盘$0.00444

24H 成交量$11.13万

流通市值$1,850.01万

24H 涨跌额(-$0.00)

历史最高$0.191509

最高日期2025-09-24

历史最低$0.00413336

最低日期2026-07-14

HEMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
399	AVNTVeranta	$0.0826	$0.086	$0.082	$21.23万	$3,196.13万	-3.84%
619	TLMAlien Worlds	$0.00107	$0.001101	$0.00106	$3.48万	$755.80万	-2.55%
671	IBMBIBMB	$245.43	$245.96	$244.95	$5,928.57	—	-0.06%
130	VIRTUALVirtuals Protocol	$0.5647	$0.5724	$0.5591	$92.21万	$3.69亿	-0.67%
183	ZILZilliqa	$0.001676	$0.001777	$0.001647	$69.25万	$3,239.78万	-5.31%
261	CFGCentrifuge	$0.0943	$0.0978	$0.0943	$43.49万	$3,624.05万	-2.08%
483	GPSGoPlus Security	$0.00798	$0.00837	$0.00795	$13.45万	$4,819.62万	-3.51%
295	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
441	NXPCNexpace	$0.1513	$0.1568	$0.1502	$17.02万	$4,847.19万	-1.75%
378	SUNSun Token	$0.0155	$0.01561	$0.01543	$22.83万	$2.97亿	-0.58%
460	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$393.34万	-11.72%
95	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$265.89万	-22.83%
250	JUVJuventus Fan Token	$0.245	$0.262	$0.24	$45.83万	$403.94万	-2.78%
634	QNTBQNTB	$37.2	$37.44	$36.79	$2.77万	—	0.73%
472	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
49	XLM恒星币	$0.1505	$0.1546	$0.1496	$395.54万	$53.27亿	-1.95%
694	USDEBUSDEB	$6.57	$6.69	$6.57	$2,528.40	—	-1.35%
544	RONINRONIN	$0.0456	$0.0477	$0.0452	$9.53万	—	-4.00%
498	KAITOKAITO	$0.2125	$0.219	$0.2121	$11.96万	$5,147.36万	-2.66%