Manta Network
MANTA · 美元计价
$0.05265
-2.46%
≈ ￥0.34749
(-$0.00)
更新于 2026-11-08 15:30:02
24H 最高$0.05421
24H 最低$0.0523
今日开盘$0.05398
24H 成交量$9.37万
流通市值$2,544.31万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.051189
最低日期2026-11-05
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 391 |
AVNTVeranta
|
$0.0824 | $0.0859 | $0.082 | $21.44万 | $3,196.13万 | -3.96% |
| 619 |
TLMAlien Worlds
|
$0.001067 | $0.0011 | $0.00106 | $3.43万 | $755.80万 | -2.74% |
| 669 |
IBMBIBMB
|
$245.42 | $245.96 | $244.95 | $5,961.17 | — | 0.01% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.5653 | $0.5724 | $0.5591 | $91.40万 | $3.69亿 | -0.89% |
| 184 |
ZILZilliqa
|
$0.00167 | $0.001764 | $0.001647 | $66.82万 | $3,239.78万 | -4.41% |
| 264 |
CFGCentrifuge
|
$0.094 | $0.0978 | $0.0938 | $42.84万 | $3,624.05万 | -2.49% |
| 497 |
GPSGoPlus Security
|
$0.00798 | $0.00837 | $0.00795 | $12.32万 | $4,819.62万 | -3.97% |
| 295 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 462 |
NXPCNexpace
|
$0.1517 | $0.1568 | $0.1502 | $15.40万 | $4,847.19万 | -1.94% |
| 402 |
SUNSun Token
|
$0.01548 | $0.01554 | $0.01543 | $20.66万 | $2.97亿 | -0.26% |
| 458 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $393.34万 | -11.72% |
| 98 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.89万 | -22.83% |
| 251 |
JUVJuventus Fan Token
|
$0.245 | $0.262 | $0.24 | $45.78万 | $403.94万 | -2.00% |
| 632 |
QNTBQNTB
|
$37.17 | $37.44 | $36.79 | $2.77万 | — | 0.41% |
| 474 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 49 |
XLM恒星币
|
$0.1508 | $0.1546 | $0.1496 | $399.10万 | $53.27亿 | -1.89% |
| 693 |
USDEBUSDEB
|
$6.62 | $6.69 | $6.57 | $2,526.01 | — | -1.05% |
| 546 |
RONINRONIN
|
$0.0457 | $0.0476 | $0.0452 | $9.44万 | — | -3.59% |
| 501 |
KAITOKAITO
|
$0.2124 | $0.2188 | $0.2118 | $12.07万 | $5,147.36万 | -2.79% |
相关站点
共 40 个
DODO - 数字货币市值
Celo - 比特币
币安币 - BTC行情
币安币 - 加密货币行情
Aster - 数字货币市值
Worldcoin - BTC行情
United Stables - 数字货币市值
POLY - 比特币行情
Secret - 数字货币市值
COCOS - 数字货币市值
Bubblemaps - 比特币
Ethena - 数字货币市值
RNDR - 币种排行
Meteora - 比特币行情
Zama - 比特币
Amp - 数字货币市值
Hedera - 加密货币行情
Official Trump - 加密货币行情
Caldera - BTC行情
Uniswap - 币种排行
Pump.fun - 币种排行
Hashflow - 币种排行
Hamster Kombat - 加密货币行情
Filecoin - 数字货币市值
Pump.fun - BTC行情
BFUSD - 数字货币市值
Internet - 比特币
RNDR - 加密货币行情
币安币 - 比特币行情
Raydium - BTC行情
Gitcoin - 币种排行
Ondo - 以太坊ETH价格
Tokamak - 比特币
狗币 - 比特币行情
比特现金 - 数字货币市值
BFUSD - BTC行情
Ether.fi - 比特币
POLY - 比特币
JUST - 加密货币行情
瑞波币 - 加密货币行情