NKN
NKN · 美元计价
$0.0073
2.82%
≈ ￥0.04818
($0.00)
更新于 2026-11-08 15:15:02
24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$390.74万
24H 涨跌额($0.00)
历史最高$1.44
最高日期2021-04-09
历史最低$0.00472605
最低日期2026-11-05
NKN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 395 |
AVNTVeranta
|
$0.0825 | $0.086 | $0.082 | $21.44万 | $3,196.13万 | -4.07% |
| 619 |
TLMAlien Worlds
|
$0.001071 | $0.0011 | $0.00106 | $3.37万 | $755.80万 | -2.64% |
| 669 |
IBMBIBMB
|
$245.42 | $245.96 | $244.95 | $5,961.17 | — | 0.01% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5652 | $0.5724 | $0.5591 | $91.90万 | $3.69亿 | -0.89% |
| 183 |
ZILZilliqa
|
$0.00167 | $0.001764 | $0.001647 | $68.30万 | $3,239.78万 | -4.57% |
| 262 |
CFGCentrifuge
|
$0.0941 | $0.0978 | $0.0938 | $43.34万 | $3,624.05万 | -2.59% |
| 498 |
GPSGoPlus Security
|
$0.00798 | $0.00837 | $0.00795 | $12.27万 | $4,819.62万 | -3.74% |
| 295 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 460 |
NXPCNexpace
|
$0.152 | $0.1568 | $0.1502 | $15.49万 | $4,847.19万 | -1.81% |
| 383 |
SUNSun Token
|
$0.0155 | $0.0156 | $0.01543 | $22.80万 | $2.97亿 | -0.58% |
| 459 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $393.34万 | -11.72% |
| 98 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.89万 | -22.83% |
| 251 |
JUVJuventus Fan Token
|
$0.245 | $0.262 | $0.24 | $45.76万 | $403.94万 | -2.00% |
| 633 |
QNTBQNTB
|
$37.18 | $37.44 | $36.79 | $2.77万 | — | 0.76% |
| 474 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 49 |
XLM恒星币
|
$0.1507 | $0.1546 | $0.1496 | $399.09万 | $53.27亿 | -2.08% |
| 693 |
USDEBUSDEB
|
$6.58 | $6.69 | $6.57 | $2,517.39 | — | -1.20% |
| 544 |
RONINRONIN
|
$0.0456 | $0.0476 | $0.0452 | $9.53万 | — | -4.20% |
| 501 |
KAITOKAITO
|
$0.2128 | $0.2188 | $0.2118 | $12.09万 | $5,147.36万 | -2.74% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Mitosis - BTC行情
瑞波币 - 数字货币市值
Bittensor - 比特币行情
Zama - 比特币
Sui - 以太坊ETH价格
Starknet - 比特币行情
Ether.fi - 比特币行情
Uniswap - 比特币行情
大零币 - 比特币
比特币 - 数字货币市值
Pudgy Penguins - 数字货币市值
USDC - 币种排行
Aave - 比特币行情
Avalanche - 比特币行情
恒星币 - 数字货币市值
Uniswap - 币种排行
USD1 - 比特币
Quant - 以太坊ETH价格
POL - 比特币
Hamster Kombat - 以太坊ETH价格
狗币 - BTC行情
Worldcoin - 币种排行
狗币 - 币种排行
Aptos - BTC行情
RNDR - BTC行情
Pepe - 比特币
Gitcoin - BTC行情
Sui - 币种排行
Thena - 数字货币市值
莱特币 - 加密货币行情
Pudgy Penguins - 币种排行
Huma Finance - 加密货币行情
以太坊 - 比特币行情
Avalanche - BTC行情
QQQB - 加密货币行情
比特现金 - 以太坊ETH价格
LayerZero - 数字货币市值
First Digital - 数字货币市值
Artificial - 比特币