Theta Fuel
TFUEL · 美元计价
$0.0075
-1.19%
≈ ￥0.0495
(-$0.00)
更新于 2026-11-08 15:35:01
24H 最高$0.00766
24H 最低$0.00746
今日开盘$0.00759
24H 成交量$2.67万
流通市值$5,664.46万
24H 涨跌额(-$0.00)
历史最高$0.68159
最高日期2021-06-08
历史最低$0.00090804
最低日期2020-03-12
TFUEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 391 |
AVNTVeranta
|
$0.0824 | $0.0859 | $0.082 | $21.51万 | $3,196.13万 | -3.96% |
| 619 |
TLMAlien Worlds
|
$0.001069 | $0.0011 | $0.00106 | $3.43万 | $755.80万 | -2.55% |
| 669 |
IBMBIBMB
|
$245.42 | $245.96 | $244.95 | $5,961.17 | — | 0.01% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.5653 | $0.5724 | $0.5591 | $91.36万 | $3.69亿 | -1.00% |
| 184 |
ZILZilliqa
|
$0.00167 | $0.001764 | $0.001647 | $66.37万 | $3,239.78万 | -4.95% |
| 263 |
CFGCentrifuge
|
$0.0939 | $0.0978 | $0.0938 | $42.89万 | $3,624.05万 | -2.80% |
| 498 |
GPSGoPlus Security
|
$0.00798 | $0.00837 | $0.00795 | $12.28万 | $4,819.62万 | -4.09% |
| 295 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 463 |
NXPCNexpace
|
$0.1515 | $0.1568 | $0.1502 | $15.23万 | $4,847.19万 | -2.32% |
| 402 |
SUNSun Token
|
$0.01549 | $0.01554 | $0.01543 | $20.58万 | $2.97亿 | -0.26% |
| 459 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $393.34万 | -11.72% |
| 97 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.89万 | -22.83% |
| 250 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.24 | $45.80万 | $403.94万 | -2.79% |
| 631 |
QNTBQNTB
|
$37.19 | $37.44 | $36.79 | $2.77万 | — | 0.62% |
| 474 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 49 |
XLM恒星币
|
$0.1509 | $0.1546 | $0.1496 | $397.89万 | $53.27亿 | -2.01% |
| 693 |
USDEBUSDEB
|
$6.62 | $6.69 | $6.57 | $2,478.50 | — | -0.45% |
| 546 |
RONINRONIN
|
$0.0457 | $0.0476 | $0.0452 | $9.43万 | — | -3.79% |
| 502 |
KAITOKAITO
|
$0.2125 | $0.2188 | $0.2118 | $12.10万 | $5,147.36万 | -2.75% |
相关站点
共 40 个
Uniswap - 比特币行情
Injective - 比特币
Worldcoin - 比特币
Internet - 加密货币行情
Filecoin - 比特币
牛来 - 币种排行
Tether Gold - 比特币行情
CYBER - 加密货币行情
以太坊 - 比特币
Sign - 数字货币市值
Huma Finance - 以太坊ETH价格
POLY - 加密货币行情
Bera USD - 加密货币行情
JUST - 币种排行
Quant - 数字货币市值
Huma Finance - 币种排行
Gram - 币种排行
Starknet - BTC行情
Zama - 以太坊ETH价格
PAX Gold - 数字货币市值
World Liberty - 币种排行
牛来 - 比特币行情
RNDR - 加密货币行情
Aptos - BTC行情
应用链 - BTC行情
Gitcoin - 币种排行
Solana - 比特币行情
Aster - 币种排行
COCOS - BTC行情
Bera USD - 比特币行情
Bera USD - BTC行情
应用链 - 数字货币市值
Pudgy Penguins - 比特币行情
Uniswap - BTC行情
牛来 - 以太坊ETH价格
Aave - 以太坊ETH价格
MegaETH - BTC行情
POL - BTC行情
Uniswap - 比特币行情
RNDR - 比特币行情